Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240621P16375000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 13.50 | 2.40 | 3.30 | 0.00 | - | 1 | 38 | 36.98% |
NDX240719P16375000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 17.30 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 24.73% |
NDX240816P16375000 | 2024-06-05 11:00AM EDT | 2024-08-16 | 50.80 | 36.90 | 39.30 | 0.00 | - | 1 | 5 | 22.28% |
NDX240920P16375000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 88.20 | 76.00 | 78.90 | 0.00 | - | 1 | 28 | 21.20% |